Sui

SUI · 美元计价

$0.8263

≈ ￥5.4536

-1.88% (-$0.02)

更新于 2026-11-11 14:15:07

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.8421

24H 成交量

$2,780.34万

流通市值

$33.51亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BANDBand Protocol	$0.1732	$0.1783	$0.1714	$6.30万	$3,198.03万	-0.69%
618	JOELFJ	$0.0268	$0.0274	$0.0262	$11.07万	$908.95万	-0.74%
665	AEVOAevo	$0.01865	$0.01916	$0.01803	$6.65万	$1,712.67万	0.70%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
620	FRAXLegacy Frax Dollar	$0.226	$0.2315	$0.222	$10.90万	$2.17亿	-1.78%
475	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
480	SHAZBSHAZB	$24.36	$24.59	$22.23	$24.31万	—	2.31%
165	MUUBMUUB	$16.71	$16.81	$14.09	$115.55万	—	7.81%
373	MEMEMemecoin	$0.000379	$0.00039	$0.00037	$36.43万	$2,427.63万	1.07%
67	ZROLayerZero	$1.547	$1.60	$1.45	$571.25万	$1.61亿	4.25%
510	VTHOVeThor Token	$0.000508	$0.000526	$0.000501	$20.78万	$4,760.72万	-1.36%
677	LLYBLLYB	$1418.48	$1,438.22	$1,403.89	$4.42万	—	0.16%
167	LSK应用链	$0.1658	$0.1739	$0.1629	$113.83万	$3,313.37万	-3.83%
583	UVXYBUVXYB	$17.85	$19.66	$17.79	$14.58万	—	-2.41%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
386	POLYXPolymesh	$0.0302	$0.03097	$0.02986	$34.26万	$3,441.13万	-0.53%
68	SNXXBSNXXB	$3.81	$3.90	$3.19	$541.69万	—	3.82%
416	KSTRBKSTRB	$18.74	$18.75	$18.09	$31.01万	—	2.35%
161	LDOLido DAO	$0.3252	$0.3332	$0.3173	$119.77万	$2.67亿	-0.49%
650	STXBSTXB	$527.04	$528.72	$482.52	$8.85万	—	4.62%