Band Protocol
BAND · 美元计价
$0.1729
≈ ￥1.1411
-0.29% (-$0.00)
更新于 2026-11-12 18:45:02
← 返回行情列表
24H 最高
$0.1766
24H 最低
$0.1683
今日开盘
$0.1734
24H 成交量
$6.62万
流通市值
$3,252.62万
24H 涨跌额
(-$0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
BANDBand Protocol
|
$0.1729 | $0.1766 | $0.1683 | $6.62万 | $3,252.62万 | -0.29% |
| 658 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $937.10万 | -1.11% |
| 683 |
AEVOAevo
|
$0.01858 | $0.01911 | $0.01821 | $3.56万 | $1,771.93万 | -0.64% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.23 | $0.2222 | $7.21万 | $2.17亿 | -0.57% |
| 428 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 353 |
SHAZBSHAZB
|
$25.42 | $27.18 | $24.58 | $36.19万 | — | 2.21% |
| 193 |
MUUBMUUB
|
$17.55 | $19.39 | $16.74 | $84.20万 | — | 2.39% |
| 390 |
MEMEMemecoin
|
$0.000376 | $0.000395 | $0.000376 | $29.67万 | $2,550.31万 | -1.83% |
| 64 |
ZROLayerZero
|
$1.56 | $1.63 | $1.51 | $512.55万 | $1.74亿 | -0.89% |
| 546 |
VTHOVeThor Token
|
$0.000508 | $0.000526 | $0.000501 | $14.04万 | $4,915.39万 | -0.78% |
| 682 |
LLYBLLYB
|
$1477.61 | $1,490.44 | $1,413.08 | $3.58万 | — | 4.06% |
| 168 |
LSK应用链
|
$0.1626 | $0.1676 | $0.1578 | $94.78万 | $3,308.74万 | -2.05% |
| 580 |
UVXYBUVXYB
|
$17 | $17.94 | $16.57 | $12.02万 | — | -4.44% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 453 |
POLYXPolymesh
|
$0.03017 | $0.03083 | $0.02967 | $21.71万 | $3,511.67万 | -0.26% |
| 51 |
SNXXBSNXXB
|
$4.09 | $4.66 | $3.93 | $915.55万 | — | 1.24% |
| 318 |
KSTRBKSTRB
|
$18.86 | $19.58 | $18.46 | $41.80万 | — | 0.11% |
| 141 |
LDOLido DAO
|
$0.3126 | $0.3283 | $0.3094 | $116.72万 | $2.71亿 | -3.37% |
| 609 |
STXBSTXB
|
$539.86 | $567.69 | $533.24 | $10.26万 | — | -0.49% |