Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 10:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BANDBand Protocol	$0.1743	$0.1783	$0.1714	$6.45万	$3,198.03万	0.29%
559	JOELFJ	$0.0269	$0.0274	$0.0262	$16.98万	$908.95万	0.75%
664	AEVOAevo	$0.01881	$0.01916	$0.01803	$6.71万	$1,712.67万	2.01%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
614	FRAXLegacy Frax Dollar	$0.2273	$0.2315	$0.222	$11.36万	$2.17亿	-0.70%
473	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
469	SHAZBSHAZB	$24.17	$24.59	$22.23	$24.96万	—	1.56%
169	MUUBMUUB	$16.11	$16.25	$14.09	$113.71万	—	5.02%
378	MEMEMemecoin	$0.000381	$0.00039	$0.00037	$36.00万	$2,427.63万	2.15%
68	ZROLayerZero	$1.56	$1.58	$1.45	$565.99万	$1.61亿	6.49%
502	VTHOVeThor Token	$0.000514	$0.000526	$0.000501	$22.08万	$4,760.72万	1.38%
677	LLYBLLYB	$1431.9	$1,438.22	$1,403.89	$4.48万	—	1.16%
157	LSK应用链	$0.1675	$0.1743	$0.1629	$123.10万	$3,313.37万	-0.18%
580	UVXYBUVXYB	$18.02	$19.66	$17.95	$14.65万	—	-2.12%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
416	POLYXPolymesh	$0.03075	$0.03097	$0.02986	$31.47万	$3,441.13万	1.75%
69	SNXXBSNXXB	$3.68	$3.90	$3.19	$542.33万	—	1.66%
365	KSTRBKSTRB	$18.3	$18.53	$17.67	$37.98万	—	-0.92%
166	LDOLido DAO	$0.329	$0.3332	$0.3173	$117.76万	$2.67亿	1.08%
647	STXBSTXB	$513.68	$515.80	$482.52	$8.87万	—	1.72%