Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 09:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BANDBand Protocol	$0.1744	$0.1783	$0.1714	$6.32万	$3,198.03万	0.00%
543	JOELFJ	$0.0269	$0.0274	$0.0262	$18.29万	$908.95万	0.37%
667	AEVOAevo	$0.01883	$0.01916	$0.01803	$6.17万	$1,712.67万	2.23%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
617	FRAXLegacy Frax Dollar	$0.2276	$0.2315	$0.222	$10.98万	$2.17亿	-0.13%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
461	SHAZBSHAZB	$23.86	$24.59	$22.23	$26.66万	—	0.00%
166	MUUBMUUB	$15.55	$15.99	$14.09	$113.88万	—	1.30%
387	MEMEMemecoin	$0.00038	$0.00039	$0.00037	$34.80万	$2,427.63万	1.60%
68	ZROLayerZero	$1.552	$1.56	$1.45	$535.40万	$1.61亿	5.22%
499	VTHOVeThor Token	$0.000513	$0.000526	$0.000501	$22.21万	$4,760.72万	0.79%
676	LLYBLLYB	$1432.27	$1,438.22	$1,403.89	$4.49万	—	1.46%
157	LSK应用链	$0.1656	$0.1743	$0.1629	$123.92万	$3,313.37万	-1.02%
580	UVXYBUVXYB	$18.05	$19.66	$18.00	$14.75万	—	-2.06%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
458	POLYXPolymesh	$0.03035	$0.03097	$0.02986	$26.72万	$3,441.13万	0.60%
69	SNXXBSNXXB	$3.58	$3.90	$3.19	$527.29万	—	-1.92%
297	KSTRBKSTRB	$18.34	$18.74	$17.67	$50.56万	—	-1.87%
172	LDOLido DAO	$0.328	$0.3332	$0.3173	$109.02万	$2.67亿	-0.24%
664	STXBSTXB	$507.05	$508.42	$482.52	$6.47万	—	0.02%