OG Fan Token

OG · 美元计价

$2.104

≈ ￥13.8864

0.38% ($0.01)

更新于 2026-11-11 11:45:02

24H 最高

$2.13

24H 最低

$2.06

今日开盘

$2.096

24H 成交量

$24.98万

流通市值

$851.21万

24H 涨跌额

($0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BANDBand Protocol	$0.1747	$0.1783	$0.1714	$6.46万	$3,198.03万	0.58%
568	JOELFJ	$0.0271	$0.0274	$0.0262	$15.91万	$908.95万	1.88%
663	AEVOAevo	$0.01883	$0.01916	$0.01803	$6.77万	$1,712.67万	2.34%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
617	FRAXLegacy Frax Dollar	$0.2272	$0.2315	$0.222	$11.12万	$2.17亿	-0.35%
476	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
475	SHAZBSHAZB	$24.38	$24.59	$22.23	$24.86万	—	3.31%
168	MUUBMUUB	$16.36	$16.42	$14.09	$115.29万	—	7.70%
373	MEMEMemecoin	$0.000382	$0.00039	$0.00037	$36.44万	$2,427.63万	2.41%
68	ZROLayerZero	$1.594	$1.60	$1.45	$577.25万	$1.61亿	8.81%
502	VTHOVeThor Token	$0.000513	$0.000526	$0.000501	$21.89万	$4,760.72万	0.98%
681	LLYBLLYB	$1427.46	$1,438.22	$1,403.89	$3.92万	—	1.00%
159	LSK应用链	$0.1679	$0.1743	$0.1629	$122.86万	$3,313.37万	0.48%
578	UVXYBUVXYB	$17.95	$19.66	$17.89	$14.81万	—	-3.18%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
396	POLYXPolymesh	$0.03055	$0.03097	$0.02986	$33.73万	$3,441.13万	1.09%
70	SNXXBSNXXB	$3.72	$3.90	$3.19	$540.60万	—	4.49%
369	KSTRBKSTRB	$18.21	$18.51	$17.67	$37.10万	—	-0.49%
165	LDOLido DAO	$0.3302	$0.3332	$0.3173	$117.40万	$2.67亿	1.66%
649	STXBSTXB	$518.09	$519.05	$482.52	$8.71万	—	4.12%