Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-11 07:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BANDBand Protocol	$0.1725	$0.1783	$0.1714	$5.89万	$3,198.03万	-1.26%
482	JOELFJ	$0.0265	$0.0274	$0.0262	$23.68万	$908.95万	-2.21%
666	AEVOAevo	$0.01858	$0.01916	$0.01803	$6.11万	$1,712.67万	0.87%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
623	FRAXLegacy Frax Dollar	$0.2247	$0.2315	$0.222	$10.55万	$2.17亿	-1.45%
471	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
441	SHAZBSHAZB	$23.84	$24.59	$22.23	$28.65万	—	-0.58%
163	MUUBMUUB	$15.31	$15.99	$14.09	$118.06万	—	-1.80%
389	MEMEMemecoin	$0.000379	$0.00039	$0.00037	$34.46万	$2,427.63万	1.07%
60	ZROLayerZero	$1.518	$1.56	$1.45	$707.28万	$1.61亿	2.09%
509	VTHOVeThor Token	$0.000514	$0.000526	$0.000501	$21.26万	$4,760.72万	1.38%
677	LLYBLLYB	$1435.14	$1,438.22	$1,403.89	$4.88万	—	1.58%
156	LSK应用链	$0.1638	$0.1743	$0.1629	$124.20万	$3,313.37万	-2.96%
563	UVXYBUVXYB	$18.3	$19.66	$18.17	$16.47万	—	-1.51%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
453	POLYXPolymesh	$0.03019	$0.03097	$0.02986	$27.73万	$3,441.13万	-0.17%
68	SNXXBSNXXB	$3.5	$3.90	$3.19	$519.09万	—	-5.91%
263	KSTRBKSTRB	$18.23	$18.83	$17.67	$60.79万	—	-2.04%
168	LDOLido DAO	$0.324	$0.3332	$0.3173	$112.88万	$2.67亿	-0.55%
663	STXBSTXB	$502.63	$511.46	$482.52	$6.64万	—	-1.27%