io.net

IO · 美元计价

$0.1171

≈ ￥0.77286

1.65% ($0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.1191

24H 最低

$0.1132

今日开盘

$0.1152

24H 成交量

$49.32万

流通市值

$4,874.80万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BANDBand Protocol	$0.1747	$0.1783	$0.1714	$6.32万	$3,198.03万	0.35%
568	JOELFJ	$0.0271	$0.0274	$0.0262	$15.86万	$908.95万	1.88%
663	AEVOAevo	$0.0188	$0.01916	$0.01803	$6.82万	$1,712.67万	1.95%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
615	FRAXLegacy Frax Dollar	$0.2282	$0.2315	$0.222	$11.22万	$2.17亿	-0.22%
476	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
475	SHAZBSHAZB	$24.38	$24.59	$22.23	$24.79万	—	3.26%
167	MUUBMUUB	$16.34	$16.42	$14.09	$115.44万	—	7.57%
372	MEMEMemecoin	$0.000382	$0.00039	$0.00037	$36.86万	$2,427.63万	2.41%
68	ZROLayerZero	$1.589	$1.60	$1.45	$575.14万	$1.61亿	7.95%
500	VTHOVeThor Token	$0.000513	$0.000526	$0.000501	$21.89万	$4,760.72万	0.79%
681	LLYBLLYB	$1427.46	$1,438.22	$1,403.89	$3.91万	—	0.91%
159	LSK应用链	$0.1683	$0.1743	$0.1629	$122.79万	$3,313.37万	0.84%
579	UVXYBUVXYB	$17.95	$19.66	$17.89	$14.80万	—	-3.44%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
396	POLYXPolymesh	$0.03057	$0.03097	$0.02986	$33.68万	$3,441.13万	1.19%
70	SNXXBSNXXB	$3.7	$3.90	$3.19	$541.02万	—	3.64%
369	KSTRBKSTRB	$18.21	$18.51	$17.67	$37.10万	—	-0.49%
166	LDOLido DAO	$0.3296	$0.3332	$0.3173	$117.28万	$2.67亿	1.32%
651	STXBSTXB	$519	$519.05	$482.52	$8.58万	—	4.13%