FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-12 18:35:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$31.25万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
BANDBand Protocol
|
$0.1725 | $0.1766 | $0.1683 | $6.63万 | $3,252.62万 | -0.75% |
| 658 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $937.10万 | -0.74% |
| 683 |
AEVOAevo
|
$0.01855 | $0.01911 | $0.01821 | $3.56万 | $1,771.93万 | -0.86% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2254 | $0.23 | $0.2222 | $7.27万 | $2.17亿 | -0.84% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 353 |
SHAZBSHAZB
|
$25.61 | $27.18 | $24.58 | $36.71万 | — | 3.35% |
| 192 |
MUUBMUUB
|
$17.72 | $19.39 | $16.74 | $84.71万 | — | 4.24% |
| 390 |
MEMEMemecoin
|
$0.000376 | $0.000395 | $0.000376 | $29.77万 | $2,550.31万 | -1.83% |
| 62 |
ZROLayerZero
|
$1.558 | $1.63 | $1.51 | $531.42万 | $1.74亿 | -1.08% |
| 545 |
VTHOVeThor Token
|
$0.000505 | $0.000526 | $0.000501 | $14.02万 | $4,915.39万 | -1.37% |
| 682 |
LLYBLLYB
|
$1481.56 | $1,490.44 | $1,413.08 | $3.58万 | — | 4.34% |
| 167 |
LSK应用链
|
$0.1624 | $0.1676 | $0.1578 | $94.96万 | $3,308.74万 | -2.29% |
| 580 |
UVXYBUVXYB
|
$17.04 | $17.94 | $16.57 | $12.02万 | — | -4.38% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 456 |
POLYXPolymesh
|
$0.03007 | $0.03083 | $0.02967 | $21.63万 | $3,511.67万 | -0.66% |
| 51 |
SNXXBSNXXB
|
$4.14 | $4.66 | $3.93 | $912.67万 | — | 2.73% |
| 319 |
KSTRBKSTRB
|
$18.86 | $19.58 | $18.46 | $41.89万 | — | 0.27% |
| 141 |
LDOLido DAO
|
$0.3128 | $0.3283 | $0.3094 | $117.64万 | $2.71亿 | -3.78% |
| 608 |
STXBSTXB
|
$539.86 | $567.69 | $533.24 | $10.24万 | — | 0.02% |