Falcon Finance
FF · 美元计价
$0.08581
≈ ￥0.566346
0.14% ($0.00)
更新于 2026-11-12 19:15:02
← 返回行情列表
24H 最高
$0.08831
24H 最低
$0.08415
今日开盘
$0.08569
24H 成交量
$81.60万
流通市值
$2.02亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BANDBand Protocol
|
$0.1723 | $0.1766 | $0.1683 | $6.61万 | $3,252.62万 | -0.69% |
| 658 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $937.10万 | -1.11% |
| 682 |
AEVOAevo
|
$0.01848 | $0.01911 | $0.01821 | $3.62万 | $1,771.93万 | -0.91% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2249 | $0.23 | $0.2222 | $7.20万 | $2.17亿 | -0.93% |
| 428 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 347 |
SHAZBSHAZB
|
$25.45 | $27.18 | $24.58 | $36.96万 | — | 2.13% |
| 192 |
MUUBMUUB
|
$17.5 | $19.39 | $16.74 | $84.16万 | — | 2.40% |
| 393 |
MEMEMemecoin
|
$0.000376 | $0.000395 | $0.000375 | $29.15万 | $2,550.31万 | -1.83% |
| 63 |
ZROLayerZero
|
$1.555 | $1.63 | $1.51 | $511.29万 | $1.74亿 | -1.02% |
| 547 |
VTHOVeThor Token
|
$0.000507 | $0.000526 | $0.000501 | $14.10万 | $4,915.39万 | -1.17% |
| 683 |
LLYBLLYB
|
$1475.14 | $1,490.44 | $1,413.08 | $3.62万 | — | 3.79% |
| 165 |
LSK应用链
|
$0.1618 | $0.1676 | $0.1578 | $94.92万 | $3,308.74万 | -2.53% |
| 577 |
UVXYBUVXYB
|
$17.11 | $17.94 | $16.57 | $12.49万 | — | -3.66% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 460 |
POLYXPolymesh
|
$0.03015 | $0.03083 | $0.02967 | $21.35万 | $3,511.67万 | -0.33% |
| 51 |
SNXXBSNXXB
|
$4.1 | $4.66 | $3.93 | $919.71万 | — | 1.99% |
| 320 |
KSTRBKSTRB
|
$18.83 | $19.58 | $18.46 | $41.11万 | — | -0.05% |
| 141 |
LDOLido DAO
|
$0.3109 | $0.3283 | $0.3094 | $117.23万 | $2.71亿 | -3.81% |
| 612 |
STXBSTXB
|
$538.6 | $567.69 | $533.24 | $10.11万 | — | -0.22% |