Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 15:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BANDBand Protocol	$0.1725	$0.1783	$0.1714	$4.95万	$3,198.03万	-1.54%
614	JOELFJ	$0.0266	$0.0274	$0.0262	$11.38万	$908.95万	-2.21%
665	AEVOAevo	$0.0186	$0.01916	$0.01803	$6.69万	$1,712.67万	-0.32%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
616	FRAXLegacy Frax Dollar	$0.2252	$0.2315	$0.222	$11.27万	$2.17亿	-2.43%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
477	SHAZBSHAZB	$24.16	$24.59	$22.23	$24.43万	—	1.34%
169	MUUBMUUB	$16.43	$16.82	$14.09	$114.42万	—	6.48%
368	MEMEMemecoin	$0.000378	$0.00039	$0.00037	$37.63万	$2,427.63万	0.53%
66	ZROLayerZero	$1.553	$1.60	$1.45	$589.26万	$1.61亿	4.02%
515	VTHOVeThor Token	$0.000505	$0.000526	$0.000501	$20.83万	$4,760.72万	-2.32%
676	LLYBLLYB	$1427.94	$1,438.22	$1,403.89	$4.62万	—	0.56%
171	LSK应用链	$0.1653	$0.1739	$0.1629	$113.14万	$3,313.37万	-3.73%
587	UVXYBUVXYB	$17.95	$19.66	$17.79	$14.40万	—	-2.18%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
395	POLYXPolymesh	$0.03014	$0.03097	$0.02986	$33.69万	$3,441.13万	-1.08%
69	SNXXBSNXXB	$3.76	$3.90	$3.19	$556.33万	—	3.01%
462	KSTRBKSTRB	$18.73	$18.81	$18.09	$26.16万	—	2.91%
163	LDOLido DAO	$0.3243	$0.3332	$0.3173	$117.92万	$2.67亿	-1.01%
650	STXBSTXB	$523.84	$528.72	$482.52	$8.95万	—	4.46%