SynFutures

F · 美元计价

$0.002337

≈ ￥0.015424

-1.93% (-$0.00)

更新于 2026-11-11 15:30:02

24H 最高

$0.002431

24H 最低

$0.002317

今日开盘

$0.002383

24H 成交量

$11.95万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BANDBand Protocol	$0.1731	$0.1783	$0.1714	$4.95万	$3,198.03万	-1.09%
613	JOELFJ	$0.0268	$0.0274	$0.0262	$11.52万	$908.95万	-1.47%
665	AEVOAevo	$0.01864	$0.01916	$0.01803	$6.73万	$1,712.67万	-0.21%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
616	FRAXLegacy Frax Dollar	$0.2257	$0.2315	$0.222	$11.30万	$2.17亿	-2.25%
477	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
478	SHAZBSHAZB	$24.22	$24.59	$22.23	$24.48万	—	1.59%
169	MUUBMUUB	$16.43	$16.82	$14.09	$114.40万	—	6.62%
367	MEMEMemecoin	$0.000379	$0.00039	$0.00037	$37.82万	$2,427.63万	0.80%
66	ZROLayerZero	$1.563	$1.60	$1.45	$590.31万	$1.61亿	4.62%
508	VTHOVeThor Token	$0.000506	$0.000526	$0.000501	$21.09万	$4,760.72万	-2.13%
676	LLYBLLYB	$1427.78	$1,438.22	$1,403.89	$4.62万	—	0.55%
171	LSK应用链	$0.1658	$0.1739	$0.1629	$112.90万	$3,313.37万	-3.55%
588	UVXYBUVXYB	$17.88	$19.66	$17.79	$14.36万	—	-2.56%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
394	POLYXPolymesh	$0.03016	$0.03097	$0.02986	$33.91万	$3,441.13万	-1.15%
69	SNXXBSNXXB	$3.79	$3.90	$3.19	$555.81万	—	3.55%
463	KSTRBKSTRB	$18.75	$18.81	$18.09	$26.04万	—	3.02%
163	LDOLido DAO	$0.3254	$0.3332	$0.3173	$117.80万	$2.67亿	-0.70%
651	STXBSTXB	$523.84	$528.72	$482.52	$8.95万	—	4.46%