Dego Finance
DEGO · 美元计价
$0.028
≈ ￥0.1848
-36.36% (-$0.02)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.024
今日开盘
$0.044
24H 成交量
$35.32万
流通市值
$2.23万
24H 涨跌额
(-$0.02)
历史最高
$34.7
最高日期
2021-03-01
历史最低
$0.024
最低日期
2026-04-01
DEGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BANDBand Protocol
|
$0.1609 | $0.1733 | $0.1592 | $9.36万 | $3,122.18万 | -4.79% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.83万 | $864.82万 | -6.67% |
| 600 |
AEVOAevo
|
$0.0178 | $0.01853 | $0.01744 | $5.93万 | $1,690.95万 | 0.06% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2189 | $0.213 | $9.37万 | $2.17亿 | 0.33% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 476 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.84万 | — | -6.52% |
| 215 |
MUUBMUUB
|
$16.52 | $18.46 | $15.94 | $70.27万 | — | -6.67% |
| 260 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $47.16万 | $2,440.10万 | 0.00% |
| 55 |
ZROLayerZero
|
$1.566 | $1.64 | $1.51 | $812.78万 | $1.76亿 | 2.76% |
| 417 |
VTHOVeThor Token
|
$0.000489 | $0.000521 | $0.000479 | $22.02万 | $4,789.71万 | -1.81% |
| 617 |
LLYBLLYB
|
$1440.44 | $1,450.92 | $1,421.07 | $3.31万 | — | 0.20% |
| 181 |
LSK应用链
|
$0.1492 | $0.163 | $0.1472 | $89.43万 | $3,139.76万 | -3.12% |
| 443 |
UVXYBUVXYB
|
$18.82 | $19.01 | $16.83 | $19.92万 | — | 6.69% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 272 |
POLYXPolymesh
|
$0.0286 | $0.02991 | $0.02828 | $43.92万 | $3,358.04万 | -0.76% |
| 67 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $521.08万 | — | -11.17% |
| 469 |
KSTRBKSTRB
|
$18.19 | $18.45 | $18.10 | $18.18万 | — | -0.93% |
| 131 |
LDOLido DAO
|
$0.2957 | $0.3126 | $0.2922 | $146.53万 | $2.49亿 | 0.54% |
| 608 |
STXBSTXB
|
$518.81 | $548.06 | $508.22 | $4.36万 | — | -3.59% |