达世币

DASH · 美元计价

$43.38

≈ ￥286.308

-6.25% (-$2.89)

更新于 2026-11-11 11:00:02

24H 最高

$47.46

24H 最低

$42.39

今日开盘

$46.27

24H 成交量

$498.99万

流通市值

$5.55亿

24H 涨跌额

(-$2.89)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BANDBand Protocol	$0.1745	$0.1783	$0.1714	$6.47万	$3,198.03万	0.17%
567	JOELFJ	$0.027	$0.0274	$0.0262	$16.31万	$908.95万	1.50%
664	AEVOAevo	$0.01884	$0.01916	$0.01803	$6.74万	$1,712.67万	2.11%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
619	FRAXLegacy Frax Dollar	$0.2277	$0.2315	$0.222	$10.89万	$2.17亿	-0.22%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
472	SHAZBSHAZB	$24.28	$24.59	$22.23	$24.89万	—	1.85%
170	MUUBMUUB	$16.1	$16.25	$14.09	$114.18万	—	4.07%
375	MEMEMemecoin	$0.000379	$0.00039	$0.00037	$36.17万	$2,427.63万	1.07%
68	ZROLayerZero	$1.574	$1.58	$1.45	$569.22万	$1.61亿	6.42%
503	VTHOVeThor Token	$0.000511	$0.000526	$0.000501	$22.05万	$4,760.72万	0.59%
678	LLYBLLYB	$1431.98	$1,438.22	$1,403.89	$4.48万	—	0.99%
160	LSK应用链	$0.167	$0.1743	$0.1629	$122.95万	$3,313.37万	0.00%
580	UVXYBUVXYB	$17.98	$19.66	$17.95	$14.67万	—	-2.23%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
404	POLYXPolymesh	$0.03043	$0.03097	$0.02986	$32.98万	$3,441.13万	0.53%
69	SNXXBSNXXB	$3.67	$3.90	$3.19	$544.57万	—	0.55%
363	KSTRBKSTRB	$18.23	$18.51	$17.67	$38.20万	—	-1.14%
165	LDOLido DAO	$0.3277	$0.3332	$0.3173	$117.74万	$2.67亿	0.43%
643	STXBSTXB	$514.8	$515.80	$482.52	$9.21万	—	1.76%