Civic

CVC · 美元计价

$0.02006

≈ ￥0.132396

-2.86% (-$0.00)

更新于 2026-11-11 07:30:02

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.02065

24H 成交量

$16.28万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BANDBand Protocol	$0.1731	$0.1783	$0.1714	$5.89万	$3,198.03万	-0.92%
483	JOELFJ	$0.0265	$0.0274	$0.0262	$23.68万	$908.95万	-2.57%
666	AEVOAevo	$0.01869	$0.01916	$0.01803	$6.15万	$1,712.67万	1.80%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
627	FRAXLegacy Frax Dollar	$0.2252	$0.2315	$0.222	$10.31万	$2.17亿	-0.97%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
439	SHAZBSHAZB	$23.82	$24.59	$22.23	$28.76万	—	-0.34%
162	MUUBMUUB	$15.37	$15.99	$14.09	$119.37万	—	-1.22%
388	MEMEMemecoin	$0.000378	$0.00039	$0.00037	$34.54万	$2,427.63万	1.07%
60	ZROLayerZero	$1.528	$1.56	$1.45	$706.14万	$1.61亿	3.10%
510	VTHOVeThor Token	$0.000515	$0.000526	$0.000501	$21.27万	$4,760.72万	1.78%
677	LLYBLLYB	$1434.83	$1,438.22	$1,403.89	$4.87万	—	1.59%
156	LSK应用链	$0.1648	$0.1743	$0.1629	$123.66万	$3,313.37万	-2.43%
563	UVXYBUVXYB	$18.19	$19.66	$18.17	$16.41万	—	-2.20%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
454	POLYXPolymesh	$0.03022	$0.03097	$0.02986	$27.65万	$3,441.13万	-0.07%
68	SNXXBSNXXB	$3.52	$3.90	$3.19	$521.74万	—	-5.38%
266	KSTRBKSTRB	$18.29	$18.83	$17.67	$59.22万	—	-2.30%
170	LDOLido DAO	$0.3248	$0.3332	$0.3173	$111.11万	$2.67亿	-0.28%
663	STXBSTXB	$504.3	$511.46	$482.52	$6.64万	—	-0.94%