Compound

COMP · 美元计价

$19.92

≈ ￥131.472

-1.34% (-$0.27)

更新于 2026-11-11 12:25:01

24H 最高

$20.42

24H 最低

$19.69

今日开盘

$20.19

24H 成交量

$39.63万

流通市值

$1.92亿

24H 涨跌额

(-$0.27)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BANDBand Protocol	$0.1745	$0.1783	$0.1714	$6.36万	$3,198.03万	-0.46%
579	JOELFJ	$0.0271	$0.0274	$0.0262	$14.68万	$908.95万	0.74%
663	AEVOAevo	$0.01873	$0.01916	$0.01803	$6.84万	$1,712.67万	0.97%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
617	FRAXLegacy Frax Dollar	$0.228	$0.2315	$0.222	$11.06万	$2.17亿	-0.87%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
477	SHAZBSHAZB	$24.41	$24.59	$22.23	$24.42万	—	2.35%
168	MUUBMUUB	$16.37	$16.56	$14.09	$113.66万	—	7.84%
371	MEMEMemecoin	$0.000382	$0.00039	$0.00037	$36.57万	$2,427.63万	2.14%
66	ZROLayerZero	$1.561	$1.60	$1.45	$579.15万	$1.61亿	5.69%
503	VTHOVeThor Token	$0.000511	$0.000526	$0.000501	$21.61万	$4,760.72万	-0.20%
682	LLYBLLYB	$1427.98	$1,438.22	$1,403.89	$3.77万	—	0.88%
160	LSK应用链	$0.1668	$0.1743	$0.1629	$122.10万	$3,313.37万	-2.17%
580	UVXYBUVXYB	$17.94	$19.66	$17.86	$14.65万	—	-2.55%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
398	POLYXPolymesh	$0.03049	$0.03097	$0.02986	$33.26万	$3,441.13万	0.36%
71	SNXXBSNXXB	$3.75	$3.90	$3.19	$531.76万	—	4.17%
421	KSTRBKSTRB	$18.23	$18.51	$18.09	$31.07万	—	-0.16%
165	LDOLido DAO	$0.3288	$0.3332	$0.3173	$115.34万	$2.67亿	0.61%
651	STXBSTXB	$521.69	$521.69	$482.52	$8.71万	—	4.20%