Nervos Network
CKB · 美元计价
$0.000932
≈ ￥0.0061512
0.32% ($0.00)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$0.00097
24H 最低
$0.000914
今日开盘
$0.000929
24H 成交量
$20.35万
流通市值
$4,822.46万
24H 涨跌额
($0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BANDBand Protocol
|
$0.1724 | $0.1766 | $0.1683 | $6.61万 | $3,252.62万 | -0.63% |
| 658 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $937.10万 | -1.11% |
| 682 |
AEVOAevo
|
$0.01848 | $0.01911 | $0.01821 | $3.60万 | $1,771.93万 | -0.86% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2249 | $0.23 | $0.2222 | $7.20万 | $2.17亿 | -0.93% |
| 426 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 351 |
SHAZBSHAZB
|
$25.47 | $27.18 | $24.58 | $36.75万 | — | 2.21% |
| 192 |
MUUBMUUB
|
$17.4 | $19.39 | $16.74 | $84.03万 | — | 1.81% |
| 393 |
MEMEMemecoin
|
$0.000376 | $0.000395 | $0.000375 | $29.31万 | $2,550.31万 | -2.08% |
| 64 |
ZROLayerZero
|
$1.558 | $1.63 | $1.51 | $511.06万 | $1.74亿 | -0.95% |
| 546 |
VTHOVeThor Token
|
$0.000508 | $0.000526 | $0.000501 | $14.10万 | $4,915.39万 | -0.78% |
| 683 |
LLYBLLYB
|
$1475.57 | $1,490.44 | $1,413.08 | $3.60万 | — | 3.82% |
| 165 |
LSK应用链
|
$0.1627 | $0.1676 | $0.1578 | $94.62万 | $3,308.74万 | -1.93% |
| 577 |
UVXYBUVXYB
|
$17.14 | $17.94 | $16.57 | $12.51万 | — | -3.33% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 460 |
POLYXPolymesh
|
$0.03018 | $0.03083 | $0.02967 | $21.35万 | $3,511.67万 | -0.13% |
| 51 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.93 | $919.19万 | — | 1.50% |
| 318 |
KSTRBKSTRB
|
$18.83 | $19.58 | $18.46 | $41.44万 | — | 0.11% |
| 141 |
LDOLido DAO
|
$0.3126 | $0.3283 | $0.3094 | $116.67万 | $2.71亿 | -3.16% |
| 612 |
STXBSTXB
|
$538.6 | $567.69 | $533.24 | $10.12万 | — | -0.26% |