ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BANDBand Protocol	$0.1736	$0.1783	$0.1714	$5.87万	$3,198.03万	-0.63%
487	JOELFJ	$0.0265	$0.0274	$0.0262	$23.48万	$908.95万	-2.21%
666	AEVOAevo	$0.01872	$0.01916	$0.01803	$6.14万	$1,712.67万	2.07%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
628	FRAXLegacy Frax Dollar	$0.2257	$0.2315	$0.222	$10.19万	$2.17亿	-0.53%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
438	SHAZBSHAZB	$23.88	$24.59	$22.23	$28.77万	—	-0.46%
164	MUUBMUUB	$15.41	$15.99	$14.09	$118.68万	—	-1.60%
387	MEMEMemecoin	$0.000381	$0.00039	$0.00037	$35.01万	$2,427.63万	1.60%
60	ZROLayerZero	$1.543	$1.56	$1.45	$707.29万	$1.61亿	4.61%
510	VTHOVeThor Token	$0.000515	$0.000526	$0.000501	$21.29万	$4,760.72万	1.78%
675	LLYBLLYB	$1434.64	$1,438.22	$1,403.89	$4.92万	—	1.57%
155	LSK应用链	$0.1665	$0.1743	$0.1629	$123.89万	$3,313.37万	-1.25%
563	UVXYBUVXYB	$18.22	$19.66	$18.17	$16.42万	—	-1.94%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
451	POLYXPolymesh	$0.03036	$0.03097	$0.02986	$27.77万	$3,441.13万	0.40%
68	SNXXBSNXXB	$3.54	$3.90	$3.19	$521.67万	—	-5.09%
268	KSTRBKSTRB	$18.3	$18.83	$17.67	$57.15万	—	-2.24%
169	LDOLido DAO	$0.3267	$0.3332	$0.3173	$111.35万	$2.67亿	0.22%
663	STXBSTXB	$503.96	$511.46	$482.52	$6.64万	—	-1.03%