BOOK OF MEME

BOME · 美元计价

$0.0006062

≈ ￥0.00400092

-0.95% (-$0.00)

更新于 2026-11-11 13:40:02

24H 最高

$0.0006279

24H 最低

$0.0005952

今日开盘

$0.000612

24H 成交量

$74.98万

流通市值

$4,208.97万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BANDBand Protocol	$0.1742	$0.1783	$0.1714	$6.36万	$3,198.03万	-0.51%
586	JOELFJ	$0.0271	$0.0274	$0.0262	$14.19万	$908.95万	0.00%
665	AEVOAevo	$0.01873	$0.01916	$0.01803	$6.70万	$1,712.67万	0.75%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
620	FRAXLegacy Frax Dollar	$0.2263	$0.2315	$0.222	$11.08万	$2.17亿	-1.65%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
476	SHAZBSHAZB	$24.46	$24.59	$22.23	$24.35万	—	2.00%
168	MUUBMUUB	$16.55	$16.63	$14.09	$113.91万	—	6.16%
371	MEMEMemecoin	$0.000381	$0.00039	$0.00037	$36.35万	$2,427.63万	1.33%
66	ZROLayerZero	$1.559	$1.60	$1.45	$575.96万	$1.61亿	4.98%
513	VTHOVeThor Token	$0.000509	$0.000526	$0.000501	$20.84万	$4,760.72万	-1.17%
677	LLYBLLYB	$1423.71	$1,438.22	$1,403.89	$4.33万	—	0.46%
163	LSK应用链	$0.1662	$0.1739	$0.1629	$116.45万	$3,313.37万	-3.37%
584	UVXYBUVXYB	$17.83	$19.66	$17.80	$14.36万	—	-2.41%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
392	POLYXPolymesh	$0.03035	$0.03097	$0.02986	$33.80万	$3,441.13万	-0.26%
68	SNXXBSNXXB	$3.79	$3.90	$3.19	$547.16万	—	2.16%
424	KSTRBKSTRB	$18.43	$18.54	$18.09	$29.67万	—	-0.05%
161	LDOLido DAO	$0.3274	$0.3332	$0.3173	$119.66万	$2.67亿	-0.15%
648	STXBSTXB	$525.27	$525.80	$482.52	$8.83万	—	3.99%