Biconomy

BICO · 美元计价

$0.01323

≈ ￥0.087318

-1.64% (-$0.00)

更新于 2026-11-11 14:30:02

24H 最高

$0.01374

24H 最低

$0.013

今日开盘

$0.01345

24H 成交量

$23.23万

流通市值

$1,311.89万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BANDBand Protocol	$0.1727	$0.1783	$0.1714	$6.30万	$3,198.03万	-1.31%
619	JOELFJ	$0.0268	$0.0274	$0.0262	$10.98万	$908.95万	-1.11%
665	AEVOAevo	$0.01858	$0.01916	$0.01803	$6.66万	$1,712.67万	-0.22%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
618	FRAXLegacy Frax Dollar	$0.225	$0.2315	$0.222	$11.02万	$2.17亿	-2.43%
478	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
480	SHAZBSHAZB	$24.38	$24.59	$22.23	$24.31万	—	2.39%
165	MUUBMUUB	$16.67	$16.82	$14.09	$115.62万	—	8.11%
370	MEMEMemecoin	$0.000378	$0.00039	$0.00037	$36.94万	$2,427.63万	0.53%
66	ZROLayerZero	$1.548	$1.60	$1.45	$570.99万	$1.61亿	3.55%
507	VTHOVeThor Token	$0.000507	$0.000526	$0.000501	$21.19万	$4,760.72万	-1.74%
677	LLYBLLYB	$1419.38	$1,438.22	$1,403.89	$4.43万	—	0.22%
169	LSK应用链	$0.1654	$0.1739	$0.1629	$112.67万	$3,313.37万	-3.73%
584	UVXYBUVXYB	$17.85	$19.66	$17.79	$14.53万	—	-2.19%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
387	POLYXPolymesh	$0.03007	$0.03097	$0.02986	$34.34万	$3,441.13万	-1.28%
68	SNXXBSNXXB	$3.82	$3.90	$3.19	$544.96万	—	4.66%
418	KSTRBKSTRB	$18.73	$18.76	$18.09	$30.68万	—	2.46%
162	LDOLido DAO	$0.3245	$0.3332	$0.3173	$119.27万	$2.67亿	-1.07%
650	STXBSTXB	$526.51	$528.72	$482.52	$8.85万	—	4.52%