AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-11 08:40:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$81.19万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BANDBand Protocol	$0.1756	$0.1783	$0.1714	$6.23万	$3,198.03万	0.57%
512	JOELFJ	$0.027	$0.0274	$0.0262	$20.85万	$908.95万	0.75%
667	AEVOAevo	$0.01893	$0.01916	$0.01803	$6.15万	$1,712.67万	2.94%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
622	FRAXLegacy Frax Dollar	$0.2286	$0.2315	$0.222	$10.66万	$2.17亿	0.35%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
455	SHAZBSHAZB	$23.81	$24.59	$22.23	$27.25万	—	-0.17%
165	MUUBMUUB	$15.41	$15.99	$14.09	$116.85万	—	-1.16%
388	MEMEMemecoin	$0.000382	$0.00039	$0.00037	$34.66万	$2,427.63万	1.87%
65	ZROLayerZero	$1.555	$1.56	$1.45	$568.06万	$1.61亿	6.43%
501	VTHOVeThor Token	$0.000517	$0.000526	$0.000501	$21.98万	$4,760.72万	1.97%
678	LLYBLLYB	$1432.59	$1,438.22	$1,403.89	$4.47万	—	1.34%
156	LSK应用链	$0.1662	$0.1743	$0.1629	$123.87万	$3,313.37万	-1.07%
579	UVXYBUVXYB	$18.15	$19.66	$18.15	$15.00万	—	-1.95%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
460	POLYXPolymesh	$0.03043	$0.03097	$0.02986	$26.62万	$3,441.13万	0.86%
69	SNXXBSNXXB	$3.53	$3.90	$3.19	$523.79万	—	-5.11%
292	KSTRBKSTRB	$18.27	$18.77	$17.67	$52.04万	—	-2.66%
171	LDOLido DAO	$0.3286	$0.3332	$0.3173	$109.46万	$2.67亿	0.18%
664	STXBSTXB	$504.17	$508.45	$482.52	$6.47万	—	-0.84%