API3

API3 · 美元计价

$0.2242

≈ ￥1.4797

-3.82% (-$0.01)

更新于 2026-11-11 09:55:02

24H 最高

$0.234

24H 最低

$0.2218

今日开盘

$0.2331

24H 成交量

$30.64万

流通市值

$3,715.77万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BANDBand Protocol	$0.1746	$0.1783	$0.1714	$6.40万	$3,198.03万	0.46%
554	JOELFJ	$0.027	$0.0274	$0.0262	$17.65万	$908.95万	1.12%
667	AEVOAevo	$0.01878	$0.01916	$0.01803	$6.24万	$1,712.67万	2.18%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
616	FRAXLegacy Frax Dollar	$0.2286	$0.2315	$0.222	$11.21万	$2.17亿	0.04%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
470	SHAZBSHAZB	$24.4	$24.59	$22.23	$25.21万	—	2.39%
168	MUUBMUUB	$16.06	$16.25	$14.09	$114.04万	—	4.97%
383	MEMEMemecoin	$0.000381	$0.00039	$0.00037	$35.39万	$2,427.63万	2.15%
68	ZROLayerZero	$1.557	$1.58	$1.45	$555.24万	$1.61亿	5.92%
502	VTHOVeThor Token	$0.000513	$0.000526	$0.000501	$22.21万	$4,760.72万	1.38%
676	LLYBLLYB	$1429.4	$1,438.22	$1,403.89	$4.52万	—	1.15%
153	LSK应用链	$0.1683	$0.1743	$0.1629	$126.97万	$3,313.37万	0.24%
581	UVXYBUVXYB	$17.97	$19.66	$17.97	$14.67万	—	-2.34%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
453	POLYXPolymesh	$0.03039	$0.03097	$0.02986	$27.28万	$3,441.13万	0.66%
70	SNXXBSNXXB	$3.66	$3.90	$3.19	$534.53万	—	1.39%
326	KSTRBKSTRB	$18.36	$18.53	$17.67	$45.29万	—	-0.76%
167	LDOLido DAO	$0.3287	$0.3332	$0.3173	$114.40万	$2.67亿	0.74%
662	STXBSTXB	$513.13	$515.80	$482.52	$7.29万	—	1.85%